ConvaTec Group PLC (CTEC)
GBX 233.4
(0.0%)
GBX 233.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 243.2 | 245.6 | 237.0 | 237.2 | 12.12 Million |
| 20 Jun, 2024 | 243.2 | 244.6 | 240.6 | 243.4 | 9.72 Million |
| 19 Jun, 2024 | 243.0 | 244.6 | 242.2 | 243.0 | 2.38 Million |
| 18 Jun, 2024 | 245.2 | 249.2 | 245.0 | 245.0 | 6.16 Million |
| 17 Jun, 2024 | 254.2 | 254.2 | 243.2 | 244.2 | 6.28 Million |
| 14 Jun, 2024 | 252.6 | 254.6 | 251.0 | 253.8 | 7.21 Million |
| 13 Jun, 2024 | 253.8 | 255.0 | 252.0 | 253.0 | 5.82 Million |
| 12 Jun, 2024 | 249.6 | 253.8 | 249.0 | 253.8 | 6.5 Million |
| 11 Jun, 2024 | 246.6 | 252.4 | 246.6 | 248.6 | 4.74 Million |
| 10 Jun, 2024 | 249.8 | 250.33 | 244.8 | 245.4 | 5.3 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI