ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 227.8 230.6 227.8 230.2 2.95 Million
26 Sep, 2024 224.0 226.87 222.0 226.4 4.12 Million
25 Sep, 2024 219.6 223.0 218.8 221.6 4.31 Million
24 Sep, 2024 221.4 221.8 218.6 220.6 7.76 Million
23 Sep, 2024 220.0 222.0 219.0 220.6 5.52 Million
20 Sep, 2024 225.6 226.2 220.6 220.6 6 Million
19 Sep, 2024 227.2 229.2 223.4 226.8 4.76 Million
18 Sep, 2024 229.0 230.8 226.4 226.6 2.48 Million
17 Sep, 2024 235.6 236.4 231.8 232.0 4.65 Million
16 Sep, 2024 234.4 236.6 233.6 234.2 2.02 Million