ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 238.6 241.64 237.8 239.0 5.46 Million
29 Aug, 2024 233.0 238.4 232.02 238.4 5.13 Million
28 Aug, 2024 234.4 236.0 232.4 232.4 3.25 Million
27 Aug, 2024 235.2 235.6 233.6 233.6 12.1 Million
23 Aug, 2024 237.2 237.4 234.2 235.4 2.76 Million
22 Aug, 2024 234.8 236.6 234.6 235.8 4.21 Million
21 Aug, 2024 233.6 237.0 232.4 237.0 4.04 Million
20 Aug, 2024 236.4 237.6 230.8 234.2 3.55 Million
19 Aug, 2024 237.6 238.8 236.0 237.2 14.21 Million
16 Aug, 2024 237.4 238.6 235.88 237.6 4.48 Million