ConvaTec Group PLC (CTEC)

GBX 236.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 279.4 282.2 272.4 275.6 13.4 Million
24 Apr, 2024 285.6 288.8 283.8 285.0 4.85 Million
23 Apr, 2024 283.4 286.6 283.0 286.6 8.71 Million
22 Apr, 2024 285.0 285.0 280.0 282.4 5.88 Million
19 Apr, 2024 281.8 283.2 279.8 282.6 4.19 Million
18 Apr, 2024 282.4 283.6 280.4 283.6 4.53 Million
17 Apr, 2024 281.8 282.6 279.8 281.0 4.03 Million
16 Apr, 2024 279.8 283.6 277.6 282.8 4.02 Million
15 Apr, 2024 283.6 285.8 281.6 284.0 6.57 Million
12 Apr, 2024 287.6 287.6 282.0 282.8 2.46 Million