ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 231.4 236.8 231.2 236.8 3.65 Million
14 Aug, 2024 234.2 234.6 230.4 231.8 3.3 Million
13 Aug, 2024 232.0 234.4 231.0 232.8 7.17 Million
12 Aug, 2024 233.4 234.2 230.8 231.6 4.79 Million
09 Aug, 2024 228.2 232.4 228.2 232.0 3.27 Million
08 Aug, 2024 229.8 230.8 226.8 230.2 2.72 Million
07 Aug, 2024 227.0 230.8 226.6 230.0 11.05 Million
06 Aug, 2024 230.0 231.2 224.2 226.0 5.58 Million
05 Aug, 2024 227.8 230.0 226.8 228.8 7.05 Million
02 Aug, 2024 230.2 233.8 228.54 232.0 5.93 Million