ConvaTec Group PLC (CTEC)

GBX 236.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 262.2 264.0 258.4 262.0 2.42 Million
09 May, 2024 261.6 263.47 260.2 261.8 4.65 Million
08 May, 2024 261.0 262.6 258.2 261.2 5.71 Million
07 May, 2024 263.2 266.4 255.8 260.8 3.59 Million
03 May, 2024 252.6 260.8 251.6 258.8 5.61 Million
02 May, 2024 247.4 249.4 244.4 249.4 8.72 Million
01 May, 2024 252.0 252.0 245.8 246.0 2.47 Million
30 Apr, 2024 253.6 254.6 249.2 250.0 11.11 Million
29 Apr, 2024 258.0 259.8 253.2 253.2 12.2 Million
26 Apr, 2024 267.8 268.4 255.8 257.8 21.87 Million