GBX 236.6
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 285.6 | 286.6 | 282.8 | 284.8 | 8.2 Million |
10 Apr, 2024 | 292.0 | 292.0 | 283.2 | 285.8 | 5.42 Million |
09 Apr, 2024 | 287.0 | 290.8 | 285.8 | 289.8 | 7.63 Million |
08 Apr, 2024 | 285.8 | 290.2 | 284.4 | 287.4 | 2.91 Million |
05 Apr, 2024 | 286.8 | 288.0 | 284.6 | 286.0 | 4.93 Million |
04 Apr, 2024 | 293.8 | 295.2 | 286.6 | 289.2 | 5.66 Million |
03 Apr, 2024 | 293.2 | 294.2 | 289.0 | 293.4 | 4.34 Million |
02 Apr, 2024 | 291.0 | 293.4 | 288.0 | 293.4 | 9.19 Million |
28 Mar, 2024 | 290.2 | 290.2 | 285.6 | 286.4 | 11.5 Million |
27 Mar, 2024 | 290.4 | 293.6 | 288.6 | 289.2 | 5.64 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI