ConvaTec Group PLC (CTEC)

GBX 236.6

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 282.6 282.6 279.0 279.6 7.34 Million
11 Mar, 2024 284.4 286.4 278.8 280.8 19.01 Million
08 Mar, 2024 275.2 287.8 275.0 286.0 12.12 Million
07 Mar, 2024 269.8 276.6 269.8 275.6 16.91 Million
06 Mar, 2024 254.8 272.6 253.78 267.8 24.92 Million
05 Mar, 2024 244.4 254.53 244.4 252.4 6.9 Million
04 Mar, 2024 249.6 251.0 248.8 250.6 7.57 Million
01 Mar, 2024 247.8 250.4 245.8 250.4 10.66 Million
29 Feb, 2024 247.4 249.0 245.8 246.2 7 Million
28 Feb, 2024 249.4 250.0 244.0 246.6 6.13 Million