ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 237.6 241.6 237.6 240.6 3.4 Million
03 Jul, 2024 236.4 239.6 235.8 237.6 8 Million
02 Jul, 2024 233.2 236.6 233.0 235.2 2.53 Million
01 Jul, 2024 236.0 239.6 235.2 236.4 2.87 Million
28 Jun, 2024 238.2 238.2 234.2 234.8 3.15 Million
27 Jun, 2024 236.0 237.2 233.8 237.2 3.61 Million
26 Jun, 2024 232.6 236.8 232.6 235.4 6.61 Million
25 Jun, 2024 241.2 241.2 228.6 231.4 7.99 Million
24 Jun, 2024 237.4 243.0 235.6 241.4 15.71 Million
21 Jun, 2024 243.2 245.6 237.0 237.2 12.12 Million