ConvaTec Group PLC (CTEC)
GBX 236.0
(0.0%)
GBX 236.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 247.8 | 250.4 | 245.8 | 250.4 | 10.66 Million |
| 29 Feb, 2024 | 247.4 | 249.0 | 245.8 | 246.2 | 7 Million |
| 28 Feb, 2024 | 249.4 | 250.0 | 244.0 | 246.6 | 6.13 Million |
| 27 Feb, 2024 | 251.8 | 251.8 | 247.0 | 248.8 | 3 Million |
| 26 Feb, 2024 | 249.2 | 252.2 | 247.8 | 251.0 | 7.77 Million |
| 23 Feb, 2024 | 247.0 | 250.0 | 247.0 | 248.4 | 6.35 Million |
| 22 Feb, 2024 | 243.8 | 248.8 | 243.8 | 247.4 | 3.36 Million |
| 21 Feb, 2024 | 242.8 | 247.4 | 241.6 | 245.2 | 5.24 Million |
| 20 Feb, 2024 | 247.0 | 247.0 | 242.0 | 242.2 | 3.69 Million |
| 19 Feb, 2024 | 245.4 | 245.4 | 242.2 | 245.0 | 2.51 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI