ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 248.0 252.8 248.0 250.4 2.32 Million
05 Jun, 2024 248.2 251.2 245.4 247.4 3.54 Million
04 Jun, 2024 247.6 250.2 244.2 248.0 6.9 Million
03 Jun, 2024 250.4 251.8 247.4 247.6 4.32 Million
31 May, 2024 249.0 252.0 248.0 248.6 6.45 Million
30 May, 2024 246.4 250.2 246.4 249.8 2.37 Million
29 May, 2024 249.8 251.6 245.8 248.6 10.4 Million
28 May, 2024 252.8 256.0 249.4 251.6 4.77 Million
24 May, 2024 246.8 251.8 246.56 251.0 3.13 Million
23 May, 2024 253.0 253.0 249.8 251.6 2.17 Million