ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 261.0 262.6 258.2 261.2 5.71 Million
07 May, 2024 263.2 266.4 255.8 260.8 3.59 Million
03 May, 2024 252.6 260.8 251.6 258.8 5.61 Million
02 May, 2024 247.4 249.4 244.4 249.4 8.72 Million
01 May, 2024 252.0 252.0 245.8 246.0 2.47 Million
30 Apr, 2024 253.6 254.6 249.2 250.0 11.11 Million
29 Apr, 2024 258.0 259.8 253.2 253.2 12.2 Million
26 Apr, 2024 267.8 268.4 255.8 257.8 21.87 Million
25 Apr, 2024 279.4 282.2 272.4 275.6 13.4 Million
24 Apr, 2024 285.6 288.8 283.8 285.0 4.85 Million