ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 249.4 250.0 247.0 247.4 3.7 Million
08 Jan, 2024 245.6 249.6 245.0 249.2 2.46 Million
05 Jan, 2024 242.4 246.0 242.0 244.8 3.93 Million
04 Jan, 2024 234.8 242.6 234.8 242.6 3.94 Million
03 Jan, 2024 241.6 242.4 238.6 239.0 2.5 Million
02 Jan, 2024 244.4 245.4 241.0 241.8 2.76 Million
29 Dec, 2023 245.8 245.8 244.2 244.2 1.16 Million
28 Dec, 2023 245.6 245.6 244.2 244.8 1.19 Million
27 Dec, 2023 247.0 247.0 242.8 244.4 1.56 Million
22 Dec, 2023 244.2 245.2 241.0 245.2 2.07 Million