ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 287.0 290.8 285.8 289.8 7.63 Million
08 Apr, 2024 285.8 290.2 284.4 287.4 2.91 Million
05 Apr, 2024 286.8 288.0 284.6 286.0 4.93 Million
04 Apr, 2024 293.8 295.2 286.6 289.2 5.66 Million
03 Apr, 2024 293.2 294.2 289.0 293.4 4.34 Million
02 Apr, 2024 291.0 293.4 288.0 293.4 9.19 Million
28 Mar, 2024 290.2 290.2 285.6 286.4 11.5 Million
27 Mar, 2024 290.4 293.6 288.6 289.2 5.64 Million
26 Mar, 2024 286.0 290.4 284.2 289.6 4.13 Million
25 Mar, 2024 289.0 290.0 286.6 287.2 4.87 Million