ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 244.6 245.6 241.6 243.0 5.62 Million
20 Dec, 2023 244.8 247.0 244.8 245.0 4.25 Million
19 Dec, 2023 241.8 243.2 241.4 242.6 3.18 Million
18 Dec, 2023 239.8 242.6 238.0 241.2 3.6 Million
15 Dec, 2023 241.6 242.6 239.2 241.0 7.71 Million
14 Dec, 2023 239.2 246.6 237.75 242.2 6.28 Million
13 Dec, 2023 233.4 236.6 233.2 236.6 3.94 Million
12 Dec, 2023 229.4 232.6 228.6 231.6 4.05 Million
11 Dec, 2023 229.6 229.6 226.4 228.2 2.69 Million
08 Dec, 2023 224.6 228.4 224.6 227.2 3.45 Million