ConvaTec Group Plc (CTEC.L)

GBp 262.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 223.2 223.2 218.8 219.8 5.01 Million
25 Sep, 2023 221.2 221.8 219.2 221.8 7.85 Million
22 Sep, 2023 221.6 224.2 220.6 221.4 8.27 Million
21 Sep, 2023 216.0 223.07 216.0 223.0 11.33 Million
20 Sep, 2023 216.6 218.0 214.8 216.2 6.12 Million
19 Sep, 2023 221.6 221.6 215.0 215.0 11.27 Million
18 Sep, 2023 225.2 225.8 221.0 221.0 6.54 Million
15 Sep, 2023 226.4 227.6 223.4 224.2 5.8 Million
14 Sep, 2023 226.2 226.2 222.0 224.4 5.27 Million