ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 247.0 250.0 247.0 248.4 6.35 Million
22 Feb, 2024 243.8 248.8 243.8 247.4 3.36 Million
21 Feb, 2024 242.8 247.4 241.6 245.2 5.24 Million
20 Feb, 2024 247.0 247.0 242.0 242.2 3.69 Million
19 Feb, 2024 245.4 245.4 242.2 245.0 2.51 Million
16 Feb, 2024 241.0 244.0 241.0 244.0 4.59 Million
15 Feb, 2024 242.4 242.4 239.2 241.4 3.72 Million
14 Feb, 2024 237.0 240.0 235.8 239.8 4.97 Million
13 Feb, 2024 234.4 238.0 232.4 234.6 3.01 Million
12 Feb, 2024 240.0 240.4 238.2 238.4 14.92 Million