ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 228.6 228.6 225.4 227.4 2.48 Million
22 Nov, 2023 225.8 228.2 225.2 226.2 7.15 Million
21 Nov, 2023 223.8 224.8 222.0 224.8 5.61 Million
20 Nov, 2023 226.8 226.8 222.8 223.2 1.96 Million
17 Nov, 2023 224.4 227.4 223.6 226.8 6.04 Million
16 Nov, 2023 225.6 225.8 221.0 224.2 19.26 Million
15 Nov, 2023 221.0 226.0 219.2 225.4 8.87 Million
14 Nov, 2023 212.4 220.2 209.6 219.4 9.21 Million
13 Nov, 2023 211.4 212.0 207.6 208.6 4.35 Million
10 Nov, 2023 211.6 213.2 206.8 208.2 6.2 Million