ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 234.8 | 240.8 | 234.8 | 239.0 | 12.64 Million |
| 08 Feb, 2024 | 237.0 | 239.6 | 234.2 | 234.6 | 7.57 Million |
| 07 Feb, 2024 | 238.2 | 239.2 | 235.8 | 238.8 | 4.17 Million |
| 06 Feb, 2024 | 236.4 | 239.0 | 235.6 | 238.2 | 5.99 Million |
| 05 Feb, 2024 | 240.8 | 240.8 | 235.6 | 236.6 | 8.15 Million |
| 02 Feb, 2024 | 238.2 | 241.0 | 235.4 | 235.8 | 6.95 Million |
| 01 Feb, 2024 | 240.2 | 243.2 | 238.6 | 238.6 | 3.12 Million |
| 31 Jan, 2024 | 241.6 | 242.0 | 239.6 | 241.0 | 4.54 Million |
| 30 Jan, 2024 | 241.6 | 245.0 | 241.0 | 241.8 | 7.97 Million |
| 29 Jan, 2024 | 240.2 | 240.6 | 236.6 | 240.0 | 4.77 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI