ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 246.2 247.8 244.8 246.2 13.5 Million
11 Jan, 2024 249.8 250.0 243.6 243.6 8.65 Million
10 Jan, 2024 247.2 249.0 246.8 247.8 4 Million
09 Jan, 2024 249.4 250.0 247.0 247.4 3.7 Million
08 Jan, 2024 245.6 249.6 245.0 249.2 2.46 Million
05 Jan, 2024 242.4 246.0 242.0 244.8 3.93 Million
04 Jan, 2024 234.8 242.6 234.8 242.6 3.94 Million
03 Jan, 2024 241.6 242.4 238.6 239.0 2.5 Million
02 Jan, 2024 244.4 245.4 241.0 241.8 2.76 Million
29 Dec, 2023 245.8 245.8 244.2 244.2 1.16 Million