ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 245.6 245.6 244.2 244.8 1.19 Million
27 Dec, 2023 247.0 247.0 242.8 244.4 1.56 Million
22 Dec, 2023 244.2 245.2 241.0 245.2 2.07 Million
21 Dec, 2023 244.6 245.6 241.6 243.0 5.62 Million
20 Dec, 2023 244.8 247.0 244.8 245.0 4.25 Million
19 Dec, 2023 241.8 243.2 241.4 242.6 3.18 Million
18 Dec, 2023 239.8 242.6 238.0 241.2 3.6 Million
15 Dec, 2023 241.6 242.6 239.2 241.0 7.71 Million
14 Dec, 2023 239.2 246.6 237.75 242.2 6.28 Million
13 Dec, 2023 233.4 236.6 233.2 236.6 3.94 Million