ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 227.2 227.2 225.4 226.4 4.07 Million
27 Nov, 2023 223.0 229.8 223.0 227.4 3.01 Million
24 Nov, 2023 227.2 228.2 226.6 228.2 4.08 Million
23 Nov, 2023 228.6 228.6 225.4 227.4 2.48 Million
22 Nov, 2023 225.8 228.2 225.2 226.2 7.15 Million
21 Nov, 2023 223.8 224.8 222.0 224.8 5.61 Million
20 Nov, 2023 226.8 226.8 222.8 223.2 1.96 Million
17 Nov, 2023 224.4 227.4 223.6 226.8 6.04 Million
16 Nov, 2023 225.6 225.8 221.0 224.2 19.26 Million
15 Nov, 2023 221.0 226.0 219.2 225.4 8.87 Million