ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 233.4 235.2 232.4 232.4 7.17 Million
30 Aug, 2023 232.8 235.4 230.4 232.4 3.36 Million
29 Aug, 2023 231.2 234.2 230.96 233.8 9.03 Million
25 Aug, 2023 231.6 231.8 229.2 230.2 4.1 Million
24 Aug, 2023 228.0 230.4 227.74 229.8 5.36 Million
23 Aug, 2023 223.8 226.4 221.6 226.0 2.72 Million
22 Aug, 2023 218.8 223.44 218.8 222.0 4.39 Million
21 Aug, 2023 220.4 223.0 219.4 220.4 7.66 Million
18 Aug, 2023 216.8 219.2 216.2 218.4 4.04 Million
17 Aug, 2023 220.0 220.2 217.0 218.2 3.26 Million