ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 226.2 226.2 222.0 224.4 5.27 Million
13 Sep, 2023 224.4 226.09 221.2 225.6 9.23 Million
12 Sep, 2023 225.6 228.2 225.0 225.4 5.51 Million
11 Sep, 2023 225.4 227.6 223.2 224.8 4.35 Million
08 Sep, 2023 226.0 226.6 218.0 224.8 10.74 Million
07 Sep, 2023 232.6 235.2 228.6 230.8 8.23 Million
06 Sep, 2023 227.2 231.2 226.4 231.2 10.21 Million
05 Sep, 2023 231.4 234.0 228.4 229.4 5.17 Million
04 Sep, 2023 231.0 232.6 229.74 230.0 3.94 Million
01 Sep, 2023 232.0 232.6 230.6 230.8 4.09 Million