ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 219.4 222.6 219.4 221.6 21.22 Million
15 Aug, 2023 219.2 222.8 219.2 221.4 6.28 Million
14 Aug, 2023 225.8 225.8 221.0 221.6 8.4 Million
11 Aug, 2023 228.6 228.6 221.2 223.4 19.2 Million
10 Aug, 2023 225.6 229.2 224.8 228.2 3.7 Million
09 Aug, 2023 229.0 230.0 223.65 225.2 10.69 Million
08 Aug, 2023 225.6 228.92 225.4 227.2 14.03 Million
07 Aug, 2023 225.0 228.0 223.88 225.6 6.4 Million
04 Aug, 2023 222.2 224.6 222.2 224.4 6.07 Million
03 Aug, 2023 218.2 223.4 218.2 221.8 34.25 Million