ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 212.4 220.2 209.6 219.4 9.21 Million
13 Nov, 2023 211.4 212.0 207.6 208.6 4.35 Million
10 Nov, 2023 211.6 213.2 206.8 208.2 6.2 Million
09 Nov, 2023 210.6 214.4 210.0 212.8 3.14 Million
08 Nov, 2023 207.0 212.8 207.0 212.2 4.1 Million
07 Nov, 2023 209.2 211.0 207.6 209.8 2.62 Million
06 Nov, 2023 213.6 213.6 208.6 208.6 3.27 Million
03 Nov, 2023 209.4 212.6 208.6 211.6 3.5 Million
02 Nov, 2023 208.6 212.2 207.8 209.6 4.47 Million
01 Nov, 2023 204.6 206.8 202.0 205.6 4.4 Million