ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 201.8 203.0 198.6 201.0 7.9 Million
16 Oct, 2023 203.2 203.2 199.7 202.0 8.31 Million
13 Oct, 2023 205.2 205.2 199.9 202.2 7.7 Million
12 Oct, 2023 209.6 209.6 203.2 204.0 5.96 Million
11 Oct, 2023 214.6 214.6 206.2 206.2 11.77 Million
10 Oct, 2023 211.0 215.2 210.2 214.6 6.56 Million
09 Oct, 2023 214.0 214.2 208.2 208.8 4.23 Million
06 Oct, 2023 217.2 218.09 211.6 214.0 4.29 Million
05 Oct, 2023 214.6 217.6 214.6 216.0 6.34 Million
04 Oct, 2023 210.0 215.0 210.0 214.4 10.57 Million