ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 212.8 214.0 211.0 213.6 5.04 Million
02 Oct, 2023 218.0 219.0 210.6 213.4 14.33 Million
29 Sep, 2023 219.8 223.4 217.6 217.8 4.43 Million
28 Sep, 2023 217.0 220.2 215.6 219.2 3.7 Million
27 Sep, 2023 217.4 221.0 216.6 217.6 3.34 Million
26 Sep, 2023 223.2 223.2 218.8 219.8 5.01 Million
25 Sep, 2023 221.2 221.8 219.2 221.8 7.85 Million
22 Sep, 2023 221.6 224.2 220.6 221.4 8.27 Million
21 Sep, 2023 216.0 223.07 216.0 223.0 11.33 Million
20 Sep, 2023 216.6 218.0 214.8 216.2 6.12 Million