ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 221.6 221.6 215.0 215.0 11.27 Million
18 Sep, 2023 225.2 225.8 221.0 221.0 6.54 Million
15 Sep, 2023 226.4 227.6 223.4 224.2 5.8 Million
14 Sep, 2023 226.2 226.2 222.0 224.4 5.27 Million
13 Sep, 2023 224.4 226.09 221.2 225.6 9.23 Million
12 Sep, 2023 225.6 228.2 225.0 225.4 5.51 Million
11 Sep, 2023 225.4 227.6 223.2 224.8 4.35 Million
08 Sep, 2023 226.0 226.6 218.0 224.8 10.74 Million
07 Sep, 2023 232.6 235.2 228.6 230.8 8.23 Million
06 Sep, 2023 227.2 231.2 226.4 231.2 10.21 Million