ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 220.4 223.0 219.4 220.4 7.66 Million
18 Aug, 2023 216.8 219.2 216.2 218.4 4.04 Million
17 Aug, 2023 220.0 220.2 217.0 218.2 3.26 Million
16 Aug, 2023 219.4 222.6 219.4 221.6 21.22 Million
15 Aug, 2023 219.2 222.8 219.2 221.4 6.28 Million
14 Aug, 2023 225.8 225.8 221.0 221.6 8.4 Million
11 Aug, 2023 228.6 228.6 221.2 223.4 19.2 Million
10 Aug, 2023 225.6 229.2 224.8 228.2 3.7 Million
09 Aug, 2023 229.0 230.0 223.65 225.2 10.69 Million
08 Aug, 2023 225.6 228.92 225.4 227.2 14.03 Million