ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 225.0 228.0 223.88 225.6 6.4 Million
04 Aug, 2023 222.2 224.6 222.2 224.4 6.07 Million
03 Aug, 2023 218.2 223.4 218.2 221.8 34.25 Million
02 Aug, 2023 220.0 221.4 210.2 218.8 18.94 Million
01 Aug, 2023 208.0 208.6 205.0 205.8 4.07 Million
31 Jul, 2023 208.8 211.6 208.2 208.6 2.81 Million
28 Jul, 2023 212.2 212.2 207.0 209.0 6.12 Million
27 Jul, 2023 209.0 213.0 207.8 210.6 6.75 Million
26 Jul, 2023 209.0 210.0 208.04 208.8 12.69 Million
25 Jul, 2023 210.6 211.0 208.6 209.0 3.19 Million