ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 199.0 201.2 198.2 199.8 3.65 Million
07 Jul, 2023 201.8 202.6 198.6 199.3 4.59 Million
06 Jul, 2023 204.4 204.4 199.2 200.8 8.18 Million
05 Jul, 2023 203.0 207.4 202.4 203.8 8.38 Million
04 Jul, 2023 202.0 204.2 200.8 203.0 5.31 Million
03 Jul, 2023 203.6 204.6 201.8 202.6 4.1 Million
30 Jun, 2023 203.6 205.8 202.8 205.2 7.55 Million
29 Jun, 2023 208.0 208.4 202.8 203.0 5.47 Million
28 Jun, 2023 207.2 209.2 206.6 208.2 2.91 Million
27 Jun, 2023 207.6 211.4 205.4 207.0 9.35 Million