ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 213.0 213.0 209.6 211.8 2.88 Million
21 Jul, 2023 212.8 214.2 211.6 214.0 1.81 Million
20 Jul, 2023 212.8 215.2 210.4 213.6 7.24 Million
19 Jul, 2023 209.2 212.0 207.4 211.4 3.46 Million
18 Jul, 2023 209.0 210.2 206.8 207.0 4.39 Million
17 Jul, 2023 205.6 208.6 205.4 207.8 9.65 Million
14 Jul, 2023 206.0 209.4 205.2 207.2 4.52 Million
13 Jul, 2023 203.2 208.2 201.75 207.2 10.42 Million
12 Jul, 2023 196.6 201.8 196.6 201.4 5.73 Million
11 Jul, 2023 199.4 199.8 196.16 196.7 6.63 Million