ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 210.8 211.6 207.4 209.6 3.58 Million
23 Jun, 2023 206.2 212.6 206.2 210.4 3.35 Million
22 Jun, 2023 207.6 208.8 205.6 206.8 4.39 Million
21 Jun, 2023 204.6 210.2 204.2 209.0 9.9 Million
20 Jun, 2023 204.2 207.4 203.4 205.8 3.4 Million
19 Jun, 2023 208.0 210.4 204.2 204.8 3.13 Million
16 Jun, 2023 206.8 210.0 206.0 208.0 11.25 Million
15 Jun, 2023 203.0 207.6 203.0 206.2 2.91 Million
14 Jun, 2023 204.2 206.0 203.6 205.0 4.51 Million
13 Jun, 2023 206.8 206.8 203.2 205.2 6.81 Million