ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 204.8 205.8 203.44 204.8 2.96 Million
09 Jun, 2023 203.0 204.2 202.2 203.2 5.33 Million
08 Jun, 2023 201.8 203.0 198.6 203.0 6.8 Million
07 Jun, 2023 206.2 206.6 201.0 203.0 3.51 Million
06 Jun, 2023 207.0 209.2 206.6 206.6 3.86 Million
05 Jun, 2023 208.2 209.0 207.2 208.2 5.32 Million
02 Jun, 2023 209.6 211.0 208.6 208.6 7.93 Million
01 Jun, 2023 208.2 210.4 207.0 209.0 9.77 Million
31 May, 2023 205.4 206.4 202.8 202.8 11.68 Million
30 May, 2023 207.2 208.2 206.0 206.0 6.06 Million