ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 220.0 223.4 217.6 222.0 10.61 Million
11 May, 2023 211.6 218.4 211.6 218.4 10.87 Million
10 May, 2023 213.4 214.0 211.0 212.6 5.37 Million
09 May, 2023 211.2 212.43 210.0 211.8 6.88 Million
05 May, 2023 210.2 212.0 208.4 212.0 2.86 Million
04 May, 2023 213.6 213.8 211.2 211.2 3.66 Million
03 May, 2023 216.0 217.2 213.96 214.6 4.11 Million
02 May, 2023 220.4 220.4 214.4 216.2 18.76 Million
28 Apr, 2023 219.8 220.8 217.2 219.8 12.39 Million
27 Apr, 2023 216.6 217.9 215.6 217.4 3.5 Million