ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 218.0 218.6 214.8 216.0 7.86 Million
25 Apr, 2023 221.4 222.0 218.8 218.8 4.19 Million
24 Apr, 2023 221.0 223.0 220.4 221.8 6.07 Million
21 Apr, 2023 219.8 221.8 219.8 220.6 4.2 Million
20 Apr, 2023 218.4 220.4 216.4 219.8 8.49 Million
19 Apr, 2023 218.0 219.2 216.0 217.0 3.98 Million
18 Apr, 2023 220.4 222.8 219.6 219.6 3.99 Million
17 Apr, 2023 221.6 223.0 220.0 221.2 4.34 Million
14 Apr, 2023 221.0 222.4 219.8 221.2 4.73 Million
13 Apr, 2023 221.0 221.6 219.4 220.0 2.96 Million