ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 220.2 222.2 219.2 220.2 7.48 Million
24 Mar, 2023 217.6 220.6 215.8 218.8 7.83 Million
23 Mar, 2023 222.6 222.6 216.6 219.0 3.81 Million
22 Mar, 2023 227.2 227.4 220.2 223.6 5.44 Million
21 Mar, 2023 230.0 231.8 227.0 228.0 3.92 Million
20 Mar, 2023 227.4 230.6 226.6 229.0 2.97 Million
17 Mar, 2023 229.2 230.6 228.2 228.4 9.17 Million
16 Mar, 2023 224.2 230.4 223.0 229.4 8.08 Million
15 Mar, 2023 224.4 225.8 220.8 222.6 9.1 Million
14 Mar, 2023 220.2 226.0 220.0 226.0 7.01 Million