ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 224.6 228.4 224.0 227.2 4.18 Million
24 Feb, 2023 224.2 226.8 223.0 223.0 2.12 Million
23 Feb, 2023 227.4 227.4 224.8 225.4 3.38 Million
22 Feb, 2023 228.0 228.0 225.6 227.0 3.13 Million
21 Feb, 2023 230.0 232.6 227.8 228.6 8.12 Million
20 Feb, 2023 232.4 232.4 228.4 230.0 3.86 Million
17 Feb, 2023 232.8 234.0 231.4 231.4 5.22 Million
16 Feb, 2023 235.0 235.2 231.8 233.6 11.24 Million
15 Feb, 2023 233.2 235.4 231.8 234.6 3.94 Million
14 Feb, 2023 233.6 235.8 233.2 233.2 2.46 Million