ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 232.4 234.2 231.6 233.8 3.16 Million
27 Jan, 2023 232.0 234.6 231.4 233.6 2.98 Million
26 Jan, 2023 240.0 240.0 232.0 233.2 6.23 Million
25 Jan, 2023 245.0 245.0 237.6 238.6 3.71 Million
24 Jan, 2023 244.6 247.4 242.0 243.6 2.67 Million
23 Jan, 2023 245.2 247.4 245.2 246.2 2.1 Million
20 Jan, 2023 244.8 246.8 244.14 246.2 2.26 Million
19 Jan, 2023 246.0 246.0 241.2 244.4 5.83 Million
18 Jan, 2023 248.0 249.4 244.4 244.6 2.99 Million
17 Jan, 2023 247.4 248.4 245.4 248.0 3.83 Million