ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 235.0 235.2 232.2 232.6 652.19 Thousand
29 Dec, 2022 233.2 235.6 231.4 234.6 1.34 Million
28 Dec, 2022 234.6 235.4 232.8 233.0 2.02 Million
23 Dec, 2022 232.4 234.2 231.4 232.4 746.41 Thousand
22 Dec, 2022 231.4 234.4 231.2 232.2 2.45 Million
21 Dec, 2022 226.2 232.2 226.2 231.4 3.41 Million
20 Dec, 2022 224.0 226.0 223.0 225.0 2.02 Million
19 Dec, 2022 227.0 228.6 226.0 226.6 1.86 Million
16 Dec, 2022 229.8 229.8 225.2 227.2 7.1 Million
15 Dec, 2022 238.0 238.0 229.4 229.6 4.11 Million