ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 230.4 233.6 229.0 230.2 7.92 Million
29 Nov, 2022 229.2 230.4 227.6 228.8 10.4 Million
28 Nov, 2022 231.2 231.8 228.6 229.2 6.39 Million
25 Nov, 2022 232.0 232.4 230.0 231.4 1.85 Million
24 Nov, 2022 231.8 234.8 230.8 231.0 3.77 Million
23 Nov, 2022 231.4 234.2 229.8 231.6 4.55 Million
22 Nov, 2022 235.8 238.2 225.8 231.2 9.36 Million
21 Nov, 2022 231.8 233.6 227.8 233.6 5.4 Million
18 Nov, 2022 221.0 231.2 221.0 231.2 5.55 Million
17 Nov, 2022 226.0 226.0 216.4 221.2 4.87 Million