ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 219.0 219.4 216.0 216.4 3.22 Million
01 Nov, 2022 216.0 221.6 216.0 218.6 2.96 Million
31 Oct, 2022 219.2 219.8 216.6 218.0 2.47 Million
28 Oct, 2022 215.2 216.6 212.8 216.2 1.71 Million
27 Oct, 2022 216.2 218.6 215.2 216.0 5.07 Million
26 Oct, 2022 214.4 218.2 214.4 217.6 2.76 Million
25 Oct, 2022 218.0 219.0 215.6 215.6 8.9 Million
24 Oct, 2022 216.6 219.8 213.8 217.4 2.75 Million
21 Oct, 2022 214.6 217.54 213.0 215.8 3.16 Million
20 Oct, 2022 212.6 217.8 212.2 216.8 3.53 Million