ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 209.0 209.0 205.8 208.2 4.1 Million
04 Oct, 2022 206.2 209.4 205.2 209.4 7.63 Million
03 Oct, 2022 201.2 205.2 199.5 204.4 5.33 Million
30 Sep, 2022 202.0 205.8 201.0 205.6 6.64 Million
29 Sep, 2022 201.4 202.63 195.9 200.8 15.24 Million
28 Sep, 2022 201.2 202.4 197.4 200.8 8.87 Million
27 Sep, 2022 209.4 212.6 201.4 201.4 8.42 Million
26 Sep, 2022 213.8 213.8 207.8 211.4 4.67 Million
23 Sep, 2022 211.8 213.6 207.6 210.2 3.84 Million
22 Sep, 2022 217.8 218.2 211.0 211.8 3.44 Million