ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 213.6 220.0 213.6 220.0 4.13 Million
20 Sep, 2022 223.6 223.6 214.2 217.0 5.07 Million
16 Sep, 2022 227.2 228.2 221.4 223.8 46.75 Million
15 Sep, 2022 227.2 229.8 224.8 226.6 7.29 Million
14 Sep, 2022 228.4 228.4 223.6 227.8 9.06 Million
13 Sep, 2022 232.0 235.2 225.6 226.0 4.94 Million
12 Sep, 2022 231.0 232.6 228.6 231.8 2.71 Million
09 Sep, 2022 227.8 231.8 227.8 228.2 3.85 Million
08 Sep, 2022 223.0 227.0 217.8 225.8 3.62 Million
07 Sep, 2022 214.2 219.2 214.2 218.8 4.69 Million