ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 234.8 238.6 233.0 233.6 3.27 Million
19 Aug, 2022 237.0 240.8 236.6 238.8 2.35 Million
18 Aug, 2022 236.2 238.2 235.4 238.0 2.5 Million
17 Aug, 2022 239.6 239.6 236.6 236.6 1.94 Million
16 Aug, 2022 238.0 238.8 235.0 238.0 4.22 Million
15 Aug, 2022 235.6 240.2 235.6 237.4 8.84 Million
12 Aug, 2022 237.2 237.2 233.6 235.8 1.96 Million
11 Aug, 2022 237.4 240.0 235.8 236.8 2.64 Million
10 Aug, 2022 234.6 239.8 233.6 238.0 3.04 Million
09 Aug, 2022 242.4 242.4 233.0 235.0 15.55 Million