ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 241.2 | 246.8 | 238.5 | 240.6 | 3.42 Million |
| 05 Aug, 2022 | 239.2 | 243.2 | 232.8 | 240.6 | 7.58 Million |
| 04 Aug, 2022 | 232.6 | 256.0 | 232.4 | 245.8 | 8.56 Million |
| 03 Aug, 2022 | 220.0 | 231.2 | 220.0 | 230.2 | 3.5 Million |
| 02 Aug, 2022 | 228.0 | 228.0 | 221.4 | 226.2 | 2.93 Million |
| 01 Aug, 2022 | 230.2 | 230.4 | 223.2 | 226.8 | 4.28 Million |
| 29 Jul, 2022 | 228.2 | 232.2 | 227.8 | 228.2 | 3.84 Million |
| 28 Jul, 2022 | 227.8 | 230.2 | 223.8 | 228.6 | 2.59 Million |
| 27 Jul, 2022 | 224.0 | 232.0 | 224.0 | 228.8 | 2.79 Million |
| 26 Jul, 2022 | 218.0 | 228.6 | 218.0 | 226.6 | 3.11 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI