ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 210.0 219.8 210.0 218.6 3.26 Million
05 Sep, 2022 208.2 215.0 208.2 214.6 4.89 Million
02 Sep, 2022 208.8 214.8 208.2 214.8 4.93 Million
01 Sep, 2022 217.6 217.6 208.4 209.6 5.23 Million
31 Aug, 2022 216.0 221.4 214.6 217.6 5.92 Million
30 Aug, 2022 216.0 222.2 216.0 218.4 2.68 Million
26 Aug, 2022 223.8 225.6 218.0 219.6 3.45 Million
25 Aug, 2022 222.6 225.0 222.4 224.2 2.39 Million
24 Aug, 2022 226.0 228.2 222.0 224.2 3.98 Million
23 Aug, 2022 231.8 232.8 227.2 228.6 4.02 Million