ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 218.4 223.0 218.4 221.4 2.56 Million
08 Jul, 2022 223.8 223.8 216.2 221.0 2.72 Million
07 Jul, 2022 222.0 228.0 220.6 221.0 2.81 Million
06 Jul, 2022 226.2 230.6 226.2 227.0 2.31 Million
05 Jul, 2022 226.4 228.4 224.8 225.0 2.1 Million
04 Jul, 2022 227.8 235.62 226.4 226.4 2.67 Million
01 Jul, 2022 222.4 225.8 220.2 225.0 3.23 Million
30 Jun, 2022 224.2 226.2 221.2 224.4 3.21 Million
29 Jun, 2022 226.0 227.0 221.4 226.2 3.51 Million
28 Jun, 2022 224.0 230.0 222.2 229.8 5.04 Million