ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 221.0 224.4 219.0 223.8 3.78 Million
24 Jun, 2022 219.0 220.0 214.4 218.4 4.19 Million
23 Jun, 2022 219.2 219.2 212.2 214.0 2.87 Million
22 Jun, 2022 212.0 217.4 209.2 215.2 5.33 Million
21 Jun, 2022 212.2 218.6 212.2 214.0 2.19 Million
20 Jun, 2022 209.8 215.4 208.8 214.8 2.34 Million
17 Jun, 2022 200.8 210.4 198.3 207.6 7.56 Million
16 Jun, 2022 205.8 205.8 197.5 199.0 4.79 Million
15 Jun, 2022 206.2 206.2 203.0 205.8 3.24 Million
14 Jun, 2022 208.8 208.8 202.8 203.2 3.43 Million