ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 203.4 | 205.2 | 201.0 | 205.0 | 2.9 Million |
| 10 Jun, 2022 | 204.6 | 209.8 | 203.8 | 205.0 | 4 Million |
| 09 Jun, 2022 | 213.2 | 214.8 | 208.8 | 209.0 | 6.59 Million |
| 08 Jun, 2022 | 215.8 | 215.8 | 211.6 | 214.4 | 2.42 Million |
| 07 Jun, 2022 | 214.8 | 215.6 | 211.8 | 214.2 | 4.35 Million |
| 06 Jun, 2022 | 215.2 | 218.6 | 214.4 | 215.4 | 2.32 Million |
| 01 Jun, 2022 | 214.6 | 218.6 | 213.4 | 213.4 | 3.36 Million |
| 31 May, 2022 | 218.2 | 219.8 | 214.4 | 216.0 | 5.22 Million |
| 30 May, 2022 | 214.2 | 220.0 | 214.2 | 219.2 | 3.76 Million |
| 27 May, 2022 | 223.0 | 223.0 | 213.0 | 214.0 | 2.97 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI