ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 198.3 212.6 198.3 212.6 8.6 Million
11 May, 2022 208.8 208.8 201.8 205.0 7.18 Million
10 May, 2022 205.0 208.4 202.4 205.4 3.2 Million
09 May, 2022 215.6 215.6 202.0 202.6 2.95 Million
06 May, 2022 211.4 214.2 207.6 210.8 3.96 Million
05 May, 2022 215.2 219.6 214.2 214.2 5.87 Million
04 May, 2022 218.0 218.0 209.0 213.0 3.38 Million
03 May, 2022 210.6 215.2 210.2 214.0 2.77 Million
29 Apr, 2022 205.2 218.0 205.2 212.0 4.66 Million
28 Apr, 2022 215.8 215.8 209.0 209.0 4.24 Million