ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 215.0 220.8 215.0 219.4 5.76 Million
08 Apr, 2022 219.8 219.8 214.0 216.6 2.98 Million
07 Apr, 2022 214.2 215.8 211.4 215.2 3.12 Million
06 Apr, 2022 214.8 216.0 213.4 214.8 3.98 Million
05 Apr, 2022 215.8 217.2 213.6 215.4 3.4 Million
04 Apr, 2022 216.6 218.2 211.6 215.0 3.82 Million
01 Apr, 2022 210.0 218.2 210.0 215.4 3.59 Million
31 Mar, 2022 229.0 229.0 214.7 215.6 5.96 Million
30 Mar, 2022 215.5 217.4 212.22 215.3 4.79 Million
29 Mar, 2022 219.3 222.9 213.0 216.1 9.72 Million