ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 214.0 215.8 210.6 210.6 3.36 Million
26 Apr, 2022 222.8 224.6 215.1 215.6 5.43 Million
25 Apr, 2022 215.8 220.6 215.2 219.0 3.89 Million
22 Apr, 2022 220.8 223.6 220.4 221.2 3.58 Million
21 Apr, 2022 224.4 224.4 219.6 223.0 3.97 Million
20 Apr, 2022 216.2 222.0 216.0 220.4 17.98 Million
19 Apr, 2022 221.0 221.0 215.0 219.2 3.55 Million
14 Apr, 2022 213.6 217.8 213.6 217.0 3.77 Million
13 Apr, 2022 217.8 218.4 214.4 217.0 2.63 Million
12 Apr, 2022 214.4 218.2 214.4 216.4 2.85 Million