ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 220.1 222.7 217.5 218.2 4.67 Million
25 Mar, 2022 219.0 225.0 214.9 220.4 9.31 Million
24 Mar, 2022 208.7 218.5 206.9 218.5 12.02 Million
23 Mar, 2022 206.6 210.12 205.95 209.1 7.98 Million
22 Mar, 2022 206.0 206.0 202.6 206.0 12.07 Million
21 Mar, 2022 200.1 204.3 200.1 204.3 3.76 Million
18 Mar, 2022 196.3 204.7 195.57 204.2 11.35 Million
17 Mar, 2022 191.85 197.45 190.9 196.95 6.52 Million
16 Mar, 2022 185.25 190.15 184.47 189.15 7.25 Million
15 Mar, 2022 178.4 183.4 177.85 183.3 2.42 Million