ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 169.65 181.3 169.65 180.25 4.31 Million
25 Feb, 2022 168.75 172.9 168.75 172.55 2.92 Million
24 Feb, 2022 168.15 171.8 166.2 168.35 3.98 Million
23 Feb, 2022 177.95 177.95 167.0 172.45 2.87 Million
22 Feb, 2022 167.1 175.2 167.1 174.2 3.22 Million
21 Feb, 2022 177.45 177.45 170.65 170.95 1.32 Million
18 Feb, 2022 177.75 177.75 172.75 172.75 3.63 Million
17 Feb, 2022 178.3 178.4 172.65 173.65 2.56 Million
16 Feb, 2022 182.4 182.55 174.45 175.7 2.75 Million
15 Feb, 2022 175.55 181.15 175.55 180.3 2.57 Million