ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 180.7 180.7 173.35 177.5 2.94 Million
11 Feb, 2022 180.45 182.45 177.65 181.05 2.29 Million
10 Feb, 2022 181.2 181.9 178.85 180.45 2.45 Million
09 Feb, 2022 179.7 181.95 179.7 181.35 5.84 Million
08 Feb, 2022 176.7 179.95 176.2 177.75 3.29 Million
07 Feb, 2022 177.1 184.75 176.4 176.8 5.75 Million
04 Feb, 2022 183.45 183.65 177.8 177.8 4.88 Million
03 Feb, 2022 179.55 181.0 178.3 179.35 2.34 Million
02 Feb, 2022 178.4 180.05 177.8 179.35 2.01 Million
01 Feb, 2022 175.85 178.75 175.5 177.7 3.38 Million