ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 174.95 175.95 173.97 175.5 3.53 Million
28 Jan, 2022 167.35 175.05 167.35 173.3 5.61 Million
27 Jan, 2022 168.0 169.45 165.3 168.05 8.37 Million
26 Jan, 2022 172.1 172.1 168.55 168.75 3.81 Million
25 Jan, 2022 168.6 171.6 165.85 168.95 3.04 Million
24 Jan, 2022 174.75 174.75 166.85 166.85 2.47 Million
21 Jan, 2022 180.0 181.8 173.6 173.7 2.98 Million
20 Jan, 2022 180.0 183.6 180.0 182.65 2.16 Million
19 Jan, 2022 178.45 182.0 176.5 180.35 3.44 Million
18 Jan, 2022 175.9 179.6 174.1 178.4 3.87 Million